The closing price for Apple (AAPL) in May 2021 was $122.24, on May 28, 2021. It was down 5.5% for the month. The latest price is $258.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $123.18 | $123.41 | $122.18 | $122.24 | 71,311,100 |
May 27 2021 | $124.04 | $125.21 | $122.70 | $122.90 | 94,625,600 |
May 26 2021 | $124.55 | $124.97 | $124.02 | $124.44 | 56,575,900 |
May 25 2021 | $125.39 | $125.88 | $123.92 | $124.49 | 72,009,500 |
May 24 2021 | $123.61 | $125.51 | $123.54 | $124.68 | 63,092,900 |
May 21 2021 | $125.39 | $125.57 | $122.83 | $123.04 | 79,295,400 |
May 20 2021 | $122.85 | $125.29 | $122.72 | $124.89 | 76,857,100 |
May 19 2021 | $120.82 | $122.54 | $120.52 | $122.32 | 92,612,000 |
May 18 2021 | $124.15 | $124.57 | $122.41 | $122.48 | 63,342,900 |
May 17 2021 | $124.41 | $124.52 | $122.79 | $123.87 | 74,244,600 |
May 14 2021 | $123.85 | $125.46 | $123.46 | $125.03 | 81,918,000 |
May 13 2021 | $122.21 | $123.75 | $121.90 | $122.59 | 105,861,300 |
May 12 2021 | $121.05 | $122.27 | $119.92 | $120.43 | 112,172,300 |
May 11 2021 | $121.15 | $123.87 | $120.43 | $123.52 | 126,142,800 |
May 10 2021 | $126.95 | $127.08 | $124.40 | $124.44 | 88,071,200 |
May 07 2021 | $128.36 | $128.76 | $127.02 | $127.73 | 78,973,300 |
May 06 2021 | $125.24 | $127.07 | $124.50 | $127.06 | 78,128,300 |
May 05 2021 | $126.53 | $127.75 | $125.32 | $125.45 | 84,000,900 |
May 04 2021 | $128.48 | $128.77 | $124.08 | $125.21 | 137,564,700 |
May 03 2021 | $129.31 | $131.30 | $129.10 | $129.80 | 75,135,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
