The closing price for Apple (AAPL) in March 2021 was $119.62, on March 31, 2021. It was down 1.3% for the month. The latest price is $258.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $119.13 | $120.97 | $118.64 | $119.62 | 118,323,800 |
March 30 2021 | $117.63 | $117.91 | $116.40 | $117.42 | 85,671,900 |
March 29 2021 | $119.13 | $120.04 | $118.23 | $118.88 | 80,819,200 |
March 26 2021 | $117.86 | $118.97 | $116.46 | $118.70 | 94,071,200 |
March 25 2021 | $117.07 | $119.14 | $116.54 | $118.10 | 98,844,700 |
March 24 2021 | $120.28 | $120.36 | $117.59 | $117.61 | 88,530,500 |
March 23 2021 | $120.78 | $121.67 | $119.61 | $120.01 | 95,467,100 |
March 22 2021 | $117.84 | $121.31 | $117.77 | $120.84 | 111,912,300 |
March 19 2021 | $117.42 | $118.92 | $117.20 | $117.51 | 185,549,500 |
March 18 2021 | $120.34 | $120.63 | $117.83 | $118.04 | 121,229,700 |
March 17 2021 | $121.48 | $123.26 | $119.81 | $122.18 | 111,932,600 |
March 16 2021 | $123.10 | $124.59 | $122.14 | $122.97 | 115,227,900 |
March 15 2021 | $118.90 | $121.44 | $117.93 | $121.43 | 92,403,800 |
March 12 2021 | $117.91 | $118.66 | $116.70 | $118.53 | 88,105,100 |
March 11 2021 | $120.01 | $120.66 | $118.75 | $119.44 | 103,026,500 |
March 10 2021 | $119.17 | $119.64 | $116.98 | $117.50 | 111,943,300 |
March 09 2021 | $116.57 | $119.54 | $116.33 | $118.59 | 129,525,800 |
March 08 2021 | $118.43 | $118.50 | $113.81 | $113.95 | 154,376,600 |
March 05 2021 | $118.48 | $119.42 | $115.14 | $118.91 | 153,766,600 |
March 04 2021 | $119.23 | $121.04 | $116.17 | $117.65 | 178,155,000 |
March 03 2021 | $122.23 | $123.11 | $119.32 | $119.54 | 112,966,300 |
March 02 2021 | $125.75 | $126.06 | $122.42 | $122.53 | 102,260,900 |
March 01 2021 | $121.19 | $125.28 | $120.25 | $125.15 | 116,307,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
