The closing price for Apple (AAPL) in July 2022 was $160.33, on July 29, 2022. It was up 19.5% for the month. The latest price is $259.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $159.08 | $161.43 | $157.36 | $160.33 | 101,786,900 |
July 28 2022 | $154.87 | $155.53 | $152.34 | $155.24 | 81,378,700 |
July 27 2022 | $150.53 | $155.22 | $150.12 | $154.69 | 78,620,700 |
July 26 2022 | $150.22 | $151.04 | $148.78 | $149.57 | 55,138,700 |
July 25 2022 | $151.94 | $152.96 | $150.24 | $150.90 | 53,623,900 |
July 22 2022 | $153.31 | $154.18 | $151.35 | $152.02 | 66,675,400 |
July 21 2022 | $152.43 | $153.48 | $149.90 | $153.27 | 65,086,600 |
July 20 2022 | $149.09 | $151.66 | $148.35 | $150.99 | 64,823,400 |
July 19 2022 | $145.94 | $149.20 | $144.94 | $148.97 | 82,982,400 |
July 18 2022 | $148.72 | $149.54 | $144.73 | $145.10 | 81,420,900 |
July 15 2022 | $147.77 | $148.84 | $146.21 | $148.16 | 76,259,900 |
July 14 2022 | $142.15 | $146.95 | $141.33 | $146.48 | 78,140,700 |
July 13 2022 | $141.07 | $144.49 | $140.21 | $143.54 | 71,185,600 |
July 12 2022 | $143.80 | $146.46 | $143.10 | $143.90 | 77,588,800 |
July 11 2022 | $143.72 | $144.67 | $141.85 | $142.93 | 63,141,600 |
July 08 2022 | $143.31 | $145.57 | $143.05 | $145.07 | 64,547,800 |
July 07 2022 | $141.37 | $144.58 | $141.36 | $144.39 | 66,253,700 |
July 06 2022 | $139.45 | $142.19 | $139.19 | $141.00 | 74,064,300 |
July 05 2022 | $135.92 | $139.71 | $135.09 | $139.66 | 73,353,800 |
July 01 2022 | $134.21 | $137.17 | $133.84 | $137.07 | 71,051,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
