The closing price for Apple (AAPL) in January 1997 was $0.13, on January 31, 1997. It was down 21.3% for the month. The latest price is $232.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $0.13 | $0.13 | $0.12 | $0.13 | 199,628,800 |
January 30 1997 | $0.13 | $0.13 | $0.12 | $0.13 | 139,932,800 |
January 29 1997 | $0.13 | $0.13 | $0.12 | $0.13 | 151,704,000 |
January 28 1997 | $0.13 | $0.13 | $0.12 | $0.13 | 210,560,000 |
January 27 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 214,043,200 |
January 24 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 188,283,200 |
January 23 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 172,345,600 |
January 22 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 205,620,800 |
January 21 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 284,827,200 |
January 20 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 291,625,600 |
January 17 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 325,147,200 |
January 16 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 671,305,600 |
January 15 1997 | $0.14 | $0.14 | $0.13 | $0.13 | 433,092,800 |
January 14 1997 | $0.14 | $0.14 | $0.13 | $0.13 | 255,774,400 |
January 13 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 305,748,800 |
January 10 1997 | $0.13 | $0.14 | $0.13 | $0.14 | 353,718,400 |
January 09 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 446,656,000 |
January 08 1997 | $0.14 | $0.14 | $0.13 | $0.13 | 1,100,131,200 |
January 07 1997 | $0.14 | $0.14 | $0.13 | $0.13 | 976,931,200 |
January 06 1997 | $0.13 | $0.14 | $0.13 | $0.13 | 1,882,832,000 |
January 03 1997 | $0.16 | $0.17 | $0.16 | $0.16 | 119,716,800 |
January 02 1997 | $0.16 | $0.16 | $0.16 | $0.16 | 143,113,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
