The closing price for Apple (AAPL) in April 2022 was $155.31, on April 29, 2022. It was down 9.4% for the month. The latest price is $258.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $159.43 | $163.73 | $154.91 | $155.31 | 131,747,600 |
April 28 2022 | $156.88 | $162.07 | $156.57 | $161.21 | 130,216,800 |
April 27 2022 | $153.59 | $157.42 | $153.07 | $154.24 | 88,063,200 |
April 26 2022 | $159.84 | $159.93 | $154.39 | $154.47 | 95,623,200 |
April 25 2022 | $158.73 | $160.74 | $156.10 | $160.46 | 96,046,400 |
April 22 2022 | $163.99 | $165.37 | $159.10 | $159.39 | 84,882,400 |
April 21 2022 | $166.40 | $168.98 | $163.44 | $163.95 | 87,227,800 |
April 20 2022 | $166.25 | $166.37 | $163.63 | $164.74 | 67,929,800 |
April 19 2022 | $162.57 | $165.33 | $161.47 | $164.91 | 67,723,800 |
April 18 2022 | $161.48 | $164.12 | $161.14 | $162.62 | 69,023,900 |
April 14 2022 | $168.08 | $168.72 | $162.59 | $162.83 | 75,329,400 |
April 13 2022 | $164.90 | $168.50 | $164.29 | $167.87 | 70,618,900 |
April 12 2022 | $165.52 | $167.35 | $164.16 | $165.17 | 79,265,200 |
April 11 2022 | $166.20 | $166.52 | $163.04 | $163.29 | 72,246,700 |
April 08 2022 | $169.23 | $169.23 | $166.69 | $167.56 | 76,575,500 |
April 07 2022 | $168.62 | $170.78 | $167.33 | $169.58 | 77,594,700 |
April 06 2022 | $169.80 | $171.05 | $167.60 | $169.28 | 89,058,800 |
April 05 2022 | $174.86 | $175.65 | $171.83 | $172.46 | 73,401,800 |
April 04 2022 | $171.98 | $175.84 | $171.85 | $175.79 | 76,468,400 |
April 01 2022 | $171.44 | $172.28 | $169.38 | $171.72 | 78,751,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
