Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 1, 2023 was $190.31. It was up 0.5% for the day. The latest price is $239.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $190.31 | $190.31 | $190.31 | $190.31 | — |
December 01 2023 20:30 | $190.19 | $190.45 | $189.95 | $190.33 | 5,182,498 |
December 01 2023 19:30 | $190.35 | $190.41 | $189.99 | $190.19 | 3,998,274 |
December 01 2023 18:30 | $190.12 | $190.36 | $189.89 | $190.35 | 3,259,102 |
December 01 2023 17:30 | $190.51 | $190.63 | $190.11 | $190.13 | 3,380,700 |
December 01 2023 16:30 | $189.91 | $190.52 | $189.67 | $190.51 | 5,188,633 |
December 01 2023 15:30 | $189.13 | $190.06 | $188.99 | $189.90 | 5,955,415 |
December 01 2023 14:30 | $189.40 | $189.57 | $188.31 | $189.13 | 8,588,385 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
