aapl stock price dec 31 2024

The closing price for Apple (AAPL) on December 31 was $250.15. It was down 0.9% for the day (down 0.7% from previous close). The latest price is $245.31.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024 21:00
$250.15
$250.15
$250.15
$250.15
December 31 2024 20:30
$250.49
$250.80
$249.23
$250.11
7,162,976
December 31 2024 19:30
$249.49
$250.60
$249.42
$250.49
3,376,639
December 31 2024 18:30
$249.42
$249.99
$249.26
$249.50
2,272,071
December 31 2024 17:30
$250.42
$250.48
$249.17
$249.42
3,894,785
December 31 2024 16:30
$250.90
$251.27
$250.37
$250.44
1,975,317
December 31 2024 15:30
$251.41
$251.86
$250.75
$250.90
2,379,768
December 31 2024 14:30
$252.38
$253.00
$251.04
$251.41
5,118,031
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.