The closing price for Apple (AAPL) on December 31 was $250.15. It was down 0.9% for the day (down 0.7% from previous close). The latest price is $223.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $250.15 | $250.15 | $250.15 | $250.15 | — |
December 31 2024 20:30 | $250.49 | $250.80 | $249.23 | $250.11 | 7,162,976 |
December 31 2024 19:30 | $249.49 | $250.60 | $249.42 | $250.49 | 3,376,639 |
December 31 2024 18:30 | $249.42 | $249.99 | $249.26 | $249.50 | 2,272,071 |
December 31 2024 17:30 | $250.42 | $250.48 | $249.17 | $249.42 | 3,894,785 |
December 31 2024 16:30 | $250.90 | $251.27 | $250.37 | $250.44 | 1,975,317 |
December 31 2024 15:30 | $251.41 | $251.86 | $250.75 | $250.90 | 2,379,768 |
December 31 2024 14:30 | $252.38 | $253.00 | $251.04 | $251.41 | 5,118,031 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.