The closing price for Apple (AAPL) on December 31, 2020 was $129.50. It was down 1.1% for the day (down 0.9% from previous close). The latest price is $215.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $129.71 | $130.23 | $129.37 | $129.50 | 11,777,361 |
December 31 2020 19:30 | $129.69 | $130.09 | $129.49 | $129.72 | 10,147,999 |
December 31 2020 18:30 | $129.49 | $129.80 | $128.94 | $129.68 | 9,408,857 |
December 31 2020 17:30 | $129.54 | $129.64 | $129.24 | $129.48 | 7,474,176 |
December 31 2020 16:30 | $129.45 | $129.72 | $128.66 | $129.54 | 13,538,948 |
December 31 2020 15:30 | $129.80 | $130.20 | $129.37 | $129.45 | 11,002,728 |
December 31 2020 14:30 | $130.97 | $131.53 | $129.57 | $129.80 | 23,062,450 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
