The closing price for Apple (AAPL) on September 30 was $232.49. It was up 1.2% for the day (up 2.3% from previous close). The latest price is $247.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $232.49 | $232.49 | $232.49 | $232.49 | — |
September 30 2024 19:30 | $230.70 | $232.49 | $230.60 | $232.49 | 9,077,998 |
September 30 2024 18:30 | $230.49 | $231.40 | $230.27 | $230.71 | 3,385,830 |
September 30 2024 17:30 | $231.14 | $231.49 | $230.04 | $230.50 | 3,105,354 |
September 30 2024 16:30 | $231.61 | $231.69 | $230.80 | $231.14 | 2,500,766 |
September 30 2024 15:30 | $231.51 | $232.03 | $231.32 | $231.61 | 3,947,937 |
September 30 2024 14:30 | $230.46 | $231.54 | $230.24 | $231.39 | 4,589,294 |
September 30 2024 13:30 | $229.65 | $231.83 | $229.15 | $230.47 | 11,787,517 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
