The closing price for Apple (AAPL) this year is $223.85, today. It is down 10% for the year. The latest price is $223.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 | $221.33 | $224.99 | $220.56 | $223.85 | 36,700,954 |
March 26 2025 | $223.51 | $225.02 | $220.47 | $221.53 | 34,436,815 |
March 25 2025 | $220.81 | $224.10 | $220.08 | $223.75 | 34,299,912 |
March 24 2025 | $221.00 | $221.02 | $218.58 | $220.73 | 42,364,298 |
March 21 2025 | $211.56 | $218.84 | $211.28 | $218.27 | 93,954,500 |
March 20 2025 | $213.99 | $217.49 | $212.22 | $214.10 | 48,862,900 |
March 19 2025 | $214.22 | $218.76 | $213.75 | $215.24 | 54,385,400 |
March 18 2025 | $214.16 | $215.15 | $211.49 | $212.69 | 42,432,400 |
March 17 2025 | $213.31 | $215.22 | $209.97 | $214.00 | 48,073,400 |
March 14 2025 | $211.25 | $213.95 | $209.58 | $213.49 | 60,107,600 |
March 13 2025 | $215.95 | $216.84 | $208.42 | $209.68 | 61,368,300 |
March 12 2025 | $220.14 | $221.75 | $214.91 | $216.98 | 62,547,500 |
March 11 2025 | $223.81 | $225.84 | $217.45 | $220.84 | 76,137,400 |
March 10 2025 | $235.54 | $236.16 | $224.22 | $227.48 | 72,071,200 |
March 07 2025 | $235.11 | $241.37 | $234.76 | $239.07 | 46,273,600 |
March 06 2025 | $234.44 | $237.86 | $233.16 | $235.33 | 45,170,400 |
March 05 2025 | $235.42 | $236.55 | $229.23 | $235.74 | 47,227,600 |
March 04 2025 | $237.71 | $240.07 | $234.68 | $235.93 | 53,798,100 |
March 03 2025 | $241.79 | $244.03 | $236.11 | $238.03 | 47,184,000 |
February 28 2025 | $236.95 | $242.09 | $230.20 | $241.84 | 56,833,400 |
February 27 2025 | $239.41 | $242.46 | $237.06 | $237.30 | 41,153,600 |
February 26 2025 | $244.33 | $244.98 | $239.13 | $240.36 | 44,433,600 |
February 25 2025 | $248.00 | $250.00 | $244.91 | $247.04 | 48,013,300 |
February 24 2025 | $244.93 | $248.86 | $244.42 | $247.10 | 51,326,400 |
February 21 2025 | $245.95 | $248.69 | $245.22 | $245.55 | 53,197,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
