The closing price for Apple (AAPL) on February 15, 2023 was $153.78. It was up 1.4% for the day (up 1.4% from previous close). The latest price is $247.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2023 21:00 | $153.78 | $153.78 | $153.78 | $153.78 | — |
February 15 2023 20:30 | $153.30 | $153.83 | $153.13 | $153.81 | 5,077,901 |
February 15 2023 19:30 | $153.69 | $153.92 | $153.18 | $153.30 | 5,836,076 |
February 15 2023 18:30 | $152.84 | $153.77 | $152.61 | $153.68 | 6,005,631 |
February 15 2023 17:30 | $153.11 | $153.43 | $151.97 | $152.83 | 9,116,165 |
February 15 2023 16:30 | $153.10 | $153.95 | $152.82 | $153.11 | 8,318,793 |
February 15 2023 15:30 | $152.20 | $153.17 | $152.04 | $153.10 | 7,944,390 |
February 15 2023 14:30 | $151.58 | $152.98 | $151.35 | $152.19 | 17,518,299 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
