On January 31, 2019, Apple (AAPL) had a market capitalization of $747.3B, based on 18.8B shares at a price of $39.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $39.74 | 162,958,400 | 18,802,584,000 | $747,271,095,912.00 |
January 30 2019 | $39.46 | 244,439,200 | 18,802,584,000 | $741,929,281,797.60 |
January 29 2019 | $36.93 | 166,348,800 | 18,802,584,000 | $694,471,559,781.60 |
January 28 2019 | $37.32 | 104,768,400 | 18,802,584,000 | $701,746,279,531.20 |
January 25 2019 | $37.67 | 134,142,000 | 18,802,584,000 | $708,300,860,313.60 |
January 24 2019 | $36.46 | 101,766,000 | 18,802,584,000 | $685,583,578,324.80 |
January 23 2019 | $36.75 | 92,522,400 | 18,802,584,000 | $691,060,771,044.00 |
January 22 2019 | $36.61 | 121,576,000 | 18,802,584,000 | $688,276,108,353.60 |
January 18 2019 | $37.45 | 135,004,000 | 18,802,584,000 | $704,079,680,205.60 |
January 17 2019 | $37.22 | 119,284,800 | 18,802,584,000 | $699,770,127,952.80 |
January 16 2019 | $37.00 | 122,278,800 | 18,802,584,000 | $695,639,200,248.00 |
January 15 2019 | $36.55 | 114,843,600 | 18,802,584,000 | $687,243,846,492.00 |
January 14 2019 | $35.82 | 129,756,800 | 18,802,584,000 | $673,459,672,161.60 |
January 11 2019 | $36.36 | 108,092,800 | 18,802,584,000 | $683,740,925,092.80 |
January 10 2019 | $36.72 | 143,122,800 | 18,802,584,000 | $690,521,136,883.20 |
January 09 2019 | $36.61 | 180,396,400 | 18,802,584,000 | $688,321,234,555.20 |
January 08 2019 | $36.00 | 164,101,200 | 18,802,584,000 | $676,827,214,956.00 |
January 07 2019 | $35.32 | 219,111,200 | 18,802,584,000 | $664,167,435,148.80 |
January 04 2019 | $35.40 | 234,428,400 | 18,802,584,000 | $665,649,078,768.00 |
January 03 2019 | $33.95 | 365,248,800 | 18,802,584,000 | $638,394,733,260.00 |
January 02 2019 | $37.71 | 148,158,800 | 18,802,584,000 | $709,019,119,022.40 |
