Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 27 was $227.54. It was down 0.5% for the day. The latest price is $236.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 20:00 | $227.54 | $227.54 | $227.54 | $227.54 | — |
September 27 2024 19:30 | $227.57 | $227.75 | $227.30 | $227.57 | 3,703,154 |
September 27 2024 18:30 | $227.65 | $227.94 | $227.28 | $227.56 | 2,165,156 |
September 27 2024 17:30 | $227.74 | $228.27 | $227.56 | $227.64 | 2,008,696 |
September 27 2024 16:30 | $227.89 | $228.37 | $227.67 | $227.74 | 1,914,209 |
September 27 2024 15:30 | $227.87 | $228.00 | $227.05 | $227.90 | 3,339,358 |
September 27 2024 14:30 | $228.71 | $228.82 | $227.59 | $227.88 | 4,071,424 |
September 27 2024 13:30 | $228.75 | $229.27 | $227.74 | $228.71 | 7,075,031 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
