The closing price for Apple (AAPL) on September 16, 2021 was $146.08. It was up 0.3% for the day (down 0.1% from previous close). The latest price is $241.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2021 19:30 | $145.81 | $146.17 | $145.81 | $146.08 | 7,126,180 |
September 16 2021 18:30 | $145.35 | $146.10 | $145.31 | $145.81 | 7,349,092 |
September 16 2021 17:30 | $145.20 | $145.63 | $144.94 | $145.35 | 6,724,867 |
September 16 2021 16:30 | $145.12 | $145.49 | $145.11 | $145.20 | 4,920,571 |
September 16 2021 15:30 | $144.78 | $145.35 | $144.71 | $145.11 | 6,837,550 |
September 16 2021 14:30 | $145.01 | $145.13 | $144.48 | $144.78 | 9,934,345 |
September 16 2021 13:30 | $145.58 | $146.19 | $144.56 | $145.01 | 17,511,967 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
