The closing price for Apple (AAPL) in July 2024 was $221.58, on July 31. It was up 4.7% for the month. The latest price is $253.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $220.94 | $223.32 | $220.13 | $221.58 | 50,036,300 |
July 30 2024 | $218.70 | $219.83 | $215.63 | $218.31 | 41,643,800 |
July 29 2024 | $216.47 | $218.81 | $215.26 | $217.75 | 36,311,800 |
July 26 2024 | $218.21 | $219.00 | $215.52 | $217.47 | 41,601,300 |
July 25 2024 | $218.44 | $220.35 | $214.14 | $217.00 | 51,391,200 |
July 24 2024 | $223.50 | $224.29 | $216.64 | $218.05 | 61,777,600 |
July 23 2024 | $223.86 | $226.43 | $222.18 | $224.50 | 39,960,300 |
July 22 2024 | $226.50 | $227.27 | $222.59 | $223.46 | 48,201,800 |
July 19 2024 | $224.31 | $226.29 | $222.78 | $223.80 | 49,151,500 |
July 18 2024 | $229.76 | $229.92 | $221.77 | $223.67 | 66,034,600 |
July 17 2024 | $228.93 | $230.94 | $226.13 | $228.36 | 57,345,900 |
July 16 2024 | $234.47 | $235.74 | $231.81 | $234.29 | 43,234,300 |
July 15 2024 | $235.95 | $236.70 | $232.56 | $233.87 | 62,631,300 |
July 12 2024 | $228.40 | $232.12 | $228.16 | $230.02 | 53,046,500 |
July 11 2024 | $230.87 | $231.87 | $225.26 | $227.06 | 64,710,600 |
July 10 2024 | $228.78 | $232.55 | $228.73 | $232.45 | 62,627,700 |
July 09 2024 | $227.42 | $228.88 | $225.86 | $228.16 | 48,076,100 |
July 08 2024 | $226.58 | $227.34 | $222.75 | $227.31 | 59,085,900 |
July 05 2024 | $221.15 | $225.94 | $221.15 | $225.83 | 60,412,400 |
July 03 2024 | $219.50 | $221.05 | $218.54 | $221.05 | 37,369,800 |
July 02 2024 | $215.66 | $219.88 | $214.62 | $219.77 | 58,046,200 |
July 01 2024 | $211.61 | $217.02 | $211.44 | $216.26 | 60,402,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
