The closing price for Apple (AAPL) in February 2020 was $66.34, on February 28, 2020. It was down 10% for the month. The latest price is $217.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $62.43 | $67.56 | $62.22 | $66.34 | 426,510,000 |
February 27 2020 | $68.22 | $69.41 | $66.24 | $66.38 | 320,605,600 |
February 26 2020 | $69.53 | $72.29 | $69.53 | $71.02 | 198,054,800 |
February 25 2020 | $73.03 | $73.42 | $69.44 | $69.91 | 230,673,600 |
February 24 2020 | $72.14 | $73.82 | $70.19 | $72.36 | 222,195,200 |
February 21 2020 | $77.32 | $77.77 | $75.35 | $75.97 | 129,554,000 |
February 20 2020 | $78.30 | $78.79 | $77.22 | $77.73 | 100,566,000 |
February 19 2020 | $77.66 | $78.77 | $77.66 | $78.54 | 93,984,000 |
February 18 2020 | $76.53 | $77.60 | $76.35 | $77.41 | 152,531,200 |
February 14 2020 | $78.81 | $79.11 | $78.35 | $78.86 | 80,113,600 |
February 13 2020 | $78.67 | $79.17 | $78.47 | $78.84 | 94,747,600 |
February 12 2020 | $78.01 | $79.41 | $78.01 | $79.40 | 113,730,400 |
February 11 2020 | $78.53 | $78.60 | $77.34 | $77.56 | 94,323,200 |
February 10 2020 | $76.24 | $78.03 | $76.16 | $78.03 | 109,348,800 |
February 07 2020 | $78.23 | $78.48 | $77.17 | $77.66 | 117,684,000 |
February 06 2020 | $78.10 | $78.74 | $77.54 | $78.73 | 105,425,600 |
February 05 2020 | $78.33 | $78.63 | $77.22 | $77.82 | 118,826,800 |
February 04 2020 | $76.34 | $77.39 | $75.93 | $77.20 | 136,616,400 |
February 03 2020 | $73.67 | $75.90 | $73.17 | $74.73 | 173,788,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
