The price for Apple (AAPL) today is $233.18. It is up 0.8% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 20:30 | $232.32 | $233.28 | $231.95 | $233.18 | 126,219 |
February 06 2025 19:30 | $232.89 | $232.89 | $231.93 | $231.94 | 87,896 |
February 06 2025 18:30 | $232.22 | $232.71 | $232.09 | $232.70 | 43,383 |
February 06 2025 17:30 | $231.36 | $232.14 | $231.04 | $232.07 | 64,420 |
February 06 2025 16:30 | $231.51 | $231.62 | $230.90 | $231.25 | 45,674 |
February 06 2025 15:30 | $231.55 | $232.29 | $230.45 | $231.43 | 86,709 |
February 06 2025 14:30 | $231.33 | $233.78 | $230.78 | $232.88 | 143,301 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
