aapl performance 2003

Apple (AAPL) returned 48.9% in 2003.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2003
$0.32
$0.32
$0.32
$0.32
174,451,200
December 30 2003
$0.32
$0.32
$0.32
$0.32
204,853,600
December 29 2003
$0.32
$0.32
$0.31
$0.32
233,458,400
December 26 2003
$0.31
$0.31
$0.31
$0.31
103,695,200
December 24 2003
$0.30
$0.31
$0.30
$0.31
177,475,200
December 23 2003
$0.30
$0.30
$0.30
$0.30
308,498,400
December 22 2003
$0.30
$0.30
$0.29
$0.30
377,064,800
December 19 2003
$0.30
$0.31
$0.30
$0.30
453,560,800
December 18 2003
$0.30
$0.30
$0.30
$0.30
330,915,200
December 17 2003
$0.30
$0.30
$0.30
$0.30
274,260,000
December 16 2003
$0.30
$0.31
$0.30
$0.30
373,956,800
December 15 2003
$0.32
$0.32
$0.30
$0.30
388,908,800
December 12 2003
$0.32
$0.32
$0.31
$0.31
192,673,600
December 11 2003
$0.31
$0.32
$0.30
$0.32
183,136,800
December 10 2003
$0.31
$0.31
$0.30
$0.31
271,336,800
December 09 2003
$0.32
$0.32
$0.31
$0.31
135,144,800
December 08 2003
$0.31
$0.32
$0.31
$0.32
148,237,600
December 05 2003
$0.31
$0.32
$0.31
$0.31
186,177,600
December 04 2003
$0.32
$0.32
$0.31
$0.32
177,940,000
December 03 2003
$0.32
$0.33
$0.32
$0.32
191,296,000
December 02 2003
$0.33
$0.33
$0.32
$0.32
205,296,000
December 01 2003
$0.32
$0.33
$0.32
$0.33
361,536,000
November 28 2003
$0.31
$0.32
$0.31
$0.32
76,098,400
November 26 2003
$0.31
$0.32
$0.31
$0.31
245,128,800
November 25 2003
$0.32
$0.32
$0.31
$0.31
268,654,400