On March 31, 2020, Apple (AAPL) had a market capitalization of $1.1T, based on 17.62B shares at a price of $61.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $61.78 | 197,002,000 | 17,619,000,000 | $1,088,478,915,300.00 |
March 30 2020 | $61.91 | 167,976,400 | 17,619,000,000 | $1,090,704,195,000.00 |
March 27 2020 | $60.19 | 204,216,800 | 17,619,000,000 | $1,060,441,800,600.00 |
March 26 2020 | $62.79 | 252,087,200 | 17,619,000,000 | $1,106,242,391,100.00 |
March 25 2020 | $59.65 | 303,602,000 | 17,619,000,000 | $1,050,939,873,900.00 |
March 24 2020 | $59.98 | 287,531,200 | 17,619,000,000 | $1,056,761,191,500.00 |
March 23 2020 | $54.51 | 336,752,800 | 17,619,000,000 | $960,408,166,200.00 |
March 20 2020 | $55.69 | 401,693,200 | 17,619,000,000 | $981,253,205,100.00 |
March 19 2020 | $59.47 | 271,857,200 | 17,619,000,000 | $1,047,771,977,700.00 |
March 18 2020 | $59.93 | 300,233,600 | 17,619,000,000 | $1,055,862,622,500.00 |
March 17 2020 | $61.43 | 324,056,000 | 17,619,000,000 | $1,082,358,074,700.00 |
March 16 2020 | $58.84 | 322,423,600 | 17,619,000,000 | $1,036,770,674,100.00 |
March 13 2020 | $67.53 | 370,732,000 | 17,619,000,000 | $1,189,841,022,300.00 |
March 12 2020 | $60.31 | 418,474,000 | 17,619,000,000 | $1,062,538,461,600.00 |
March 11 2020 | $66.91 | 255,598,800 | 17,619,000,000 | $1,178,968,337,400.00 |
March 10 2020 | $69.32 | 285,290,000 | 17,619,000,000 | $1,221,387,841,800.00 |
March 09 2020 | $64.66 | 286,744,800 | 17,619,000,000 | $1,139,330,873,100.00 |
March 06 2020 | $70.22 | 226,176,800 | 17,619,000,000 | $1,237,181,513,400.00 |
March 05 2020 | $71.16 | 187,572,800 | 17,619,000,000 | $1,253,833,230,300.00 |
March 04 2020 | $73.55 | 219,178,400 | 17,619,000,000 | $1,295,866,878,600.00 |
March 03 2020 | $70.29 | 319,475,600 | 17,619,000,000 | $1,238,423,652,900.00 |
March 02 2020 | $72.59 | 341,397,200 | 17,619,000,000 | $1,279,046,019,300.00 |
