On January 30, 2015, Apple (AAPL) had a market capitalization of $608.3B, based on 23.34B shares at a price of $26.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2015 | $26.06 | 334,982,000 | 23,339,432,000 | $608,276,944,670.40 |
January 29 2015 | $26.45 | 337,745,600 | 23,339,432,000 | $617,311,638,797.60 |
January 28 2015 | $25.65 | 585,908,400 | 23,339,432,000 | $598,672,768,402.40 |
January 27 2015 | $24.28 | 382,274,800 | 23,339,432,000 | $566,639,397,982.40 |
January 26 2015 | $25.16 | 222,460,000 | 23,339,432,000 | $587,199,103,631.20 |
January 23 2015 | $25.13 | 185,859,200 | 23,339,432,000 | $586,575,940,796.80 |
January 22 2015 | $25.00 | 215,185,600 | 23,339,432,000 | $583,565,154,068.80 |
January 21 2015 | $24.37 | 194,303,600 | 23,339,432,000 | $568,767,954,180.80 |
January 20 2015 | $24.18 | 199,599,600 | 23,339,432,000 | $564,457,161,090.40 |
January 16 2015 | $23.58 | 314,053,200 | 23,339,432,000 | $550,283,124,036.80 |
January 15 2015 | $23.76 | 240,056,000 | 23,339,432,000 | $554,593,917,127.20 |
January 14 2015 | $24.43 | 195,826,400 | 23,339,432,000 | $570,065,626,600.00 |
January 13 2015 | $24.52 | 268,367,600 | 23,339,432,000 | $572,245,529,548.80 |
January 12 2015 | $24.30 | 198,603,200 | 23,339,432,000 | $567,208,880,123.20 |
January 09 2015 | $24.92 | 214,798,000 | 23,339,432,000 | $581,539,291,371.20 |
January 08 2015 | $24.89 | 237,458,000 | 23,339,432,000 | $580,916,128,536.80 |
January 07 2015 | $23.97 | 160,423,600 | 23,339,432,000 | $559,422,845,608.00 |
January 06 2015 | $23.64 | 263,188,400 | 23,339,432,000 | $551,685,823,900.00 |
January 05 2015 | $23.64 | 257,142,000 | 23,339,432,000 | $551,634,477,149.60 |
January 02 2015 | $24.32 | 212,818,400 | 23,339,432,000 | $567,624,322,012.80 |
