On January 31, 2020, Apple (AAPL) had a market capitalization of $1.3T, based on 17.62B shares at a price of $74.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $74.93 | 199,588,400 | 17,619,000,000 | $1,320,256,860,300.00 |
January 30 2020 | $78.41 | 126,743,200 | 17,619,000,000 | $1,381,512,837,600.00 |
January 29 2020 | $78.52 | 216,229,200 | 17,619,000,000 | $1,383,517,879,800.00 |
January 28 2020 | $76.91 | 162,234,000 | 17,619,000,000 | $1,355,151,289,800.00 |
January 27 2020 | $74.80 | 161,940,000 | 17,619,000,000 | $1,317,869,485,800.00 |
January 24 2020 | $77.06 | 146,537,600 | 17,619,000,000 | $1,357,795,901,700.00 |
January 23 2020 | $77.29 | 104,472,000 | 17,619,000,000 | $1,361,719,653,000.00 |
January 22 2020 | $76.92 | 101,832,400 | 17,619,000,000 | $1,355,193,575,400.00 |
January 21 2020 | $76.64 | 110,843,200 | 17,619,000,000 | $1,350,373,017,000.00 |
January 17 2020 | $77.17 | 137,816,400 | 17,619,000,000 | $1,359,585,992,100.00 |
January 16 2020 | $76.32 | 108,829,200 | 17,619,000,000 | $1,344,699,699,000.00 |
January 15 2020 | $75.38 | 121,923,600 | 17,619,000,000 | $1,328,063,839,200.00 |
January 14 2020 | $75.70 | 161,954,400 | 17,619,000,000 | $1,333,779,442,800.00 |
January 13 2020 | $76.74 | 121,532,000 | 17,619,000,000 | $1,352,036,250,600.00 |
January 10 2020 | $75.13 | 140,644,800 | 17,619,000,000 | $1,323,755,993,700.00 |
January 09 2020 | $74.96 | 170,108,400 | 17,619,000,000 | $1,320,769,573,200.00 |
January 08 2020 | $73.40 | 132,079,200 | 17,619,000,000 | $1,293,298,028,400.00 |
January 07 2020 | $72.24 | 108,872,000 | 17,619,000,000 | $1,272,822,988,500.00 |
January 06 2020 | $72.58 | 118,387,200 | 17,619,000,000 | $1,278,838,115,100.00 |
January 03 2020 | $72.01 | 146,322,800 | 17,619,000,000 | $1,268,728,332,900.00 |
January 02 2020 | $72.72 | 135,480,400 | 17,619,000,000 | $1,281,184,965,900.00 |
