On January 29, 2010, Apple (AAPL) had a market capitalization of $149.4B, based on 25.84B shares at a price of $5.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2010 | $5.78 | 1,245,952,400 | 25,841,000,000 | $149,355,811,800.00 |
January 28 2010 | $6.00 | 1,173,502,400 | 25,841,000,000 | $154,978,813,400.00 |
January 27 2010 | $6.26 | 1,722,568,400 | 25,841,000,000 | $161,658,711,900.00 |
January 26 2010 | $6.20 | 1,867,110,000 | 25,841,000,000 | $160,149,597,500.00 |
January 25 2010 | $6.11 | 1,065,699,600 | 25,841,000,000 | $157,916,935,100.00 |
January 22 2010 | $5.95 | 881,767,600 | 25,841,000,000 | $153,779,791,000.00 |
January 21 2010 | $6.26 | 608,154,400 | 25,841,000,000 | $161,806,005,600.00 |
January 20 2010 | $6.37 | 612,152,800 | 25,841,000,000 | $164,651,099,700.00 |
January 19 2010 | $6.47 | 730,007,600 | 25,841,000,000 | $167,224,863,300.00 |
January 15 2010 | $6.20 | 594,067,600 | 25,841,000,000 | $160,141,845,200.00 |
January 14 2010 | $6.30 | 432,894,000 | 25,841,000,000 | $162,862,902,500.00 |
January 13 2010 | $6.34 | 605,892,000 | 25,841,000,000 | $163,811,267,200.00 |
January 12 2010 | $6.25 | 594,459,600 | 25,841,000,000 | $161,534,675,100.00 |
January 11 2010 | $6.32 | 462,229,600 | 25,841,000,000 | $163,392,643,000.00 |
January 08 2010 | $6.38 | 447,610,800 | 25,841,000,000 | $164,844,907,200.00 |
January 07 2010 | $6.34 | 477,131,200 | 25,841,000,000 | $163,757,001,100.00 |
January 06 2010 | $6.35 | 552,160,000 | 25,841,000,000 | $164,059,340,800.00 |
January 05 2010 | $6.45 | 601,904,800 | 25,841,000,000 | $166,713,211,500.00 |
January 04 2010 | $6.44 | 493,729,600 | 25,841,000,000 | $166,423,792,300.00 |
