On December 30, 2005, Apple (AAPL) had a market capitalization of $53B, based on 24.48B shares at a price of $2.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $2.17 | 624,262,800 | 24,477,796,000 | $53,014,010,576.80 |
December 29 2005 | $2.15 | 490,025,200 | 24,477,796,000 | $52,690,903,669.60 |
December 28 2005 | $2.22 | 398,115,200 | 24,477,796,000 | $54,252,587,054.40 |
December 27 2005 | $2.24 | 590,590,000 | 24,477,796,000 | $54,739,695,194.80 |
December 23 2005 | $2.21 | 229,857,600 | 24,477,796,000 | $54,091,033,600.80 |
December 22 2005 | $2.23 | 370,610,800 | 24,477,796,000 | $54,585,485,080.00 |
December 21 2005 | $2.21 | 475,736,800 | 24,477,796,000 | $54,201,183,682.80 |
December 20 2005 | $2.17 | 479,108,000 | 24,477,796,000 | $53,178,011,810.00 |
December 19 2005 | $2.15 | 529,295,200 | 24,477,796,000 | $52,639,500,298.00 |
December 16 2005 | $2.14 | 671,171,200 | 24,477,796,000 | $52,438,782,370.80 |
December 15 2005 | $2.17 | 561,162,000 | 24,477,796,000 | $53,229,415,181.60 |
December 14 2005 | $2.17 | 1,450,716,400 | 24,477,796,000 | $53,102,130,642.40 |
December 13 2005 | $2.26 | 493,816,400 | 24,477,796,000 | $55,292,893,384.40 |
December 12 2005 | $2.26 | 524,994,400 | 24,477,796,000 | $55,241,490,012.80 |
December 09 2005 | $2.24 | 555,402,400 | 24,477,796,000 | $54,813,128,582.80 |
December 08 2005 | $2.23 | 790,479,200 | 24,477,796,000 | $54,629,545,112.80 |
December 07 2005 | $2.23 | 679,464,800 | 24,477,796,000 | $54,534,081,708.40 |
December 06 2005 | $2.23 | 857,029,600 | 24,477,796,000 | $54,605,067,316.80 |
December 05 2005 | $2.16 | 583,671,200 | 24,477,796,000 | $52,962,607,205.20 |
December 02 2005 | $2.19 | 895,762,000 | 24,477,796,000 | $53,559,865,427.60 |
December 01 2005 | $2.16 | 812,893,200 | 24,477,796,000 | $52,798,605,972.00 |
November 30 2005 | $2.04 | 595,674,800 | 24,477,796,000 | $50,013,032,787.20 |
November 29 2005 | $2.05 | 891,433,200 | 24,477,796,000 | $50,218,646,273.60 |
November 28 2005 | $2.10 | 1,018,519,600 | 24,477,796,000 | $51,371,550,465.20 |
November 25 2005 | $2.09 | 395,012,800 | 24,477,796,000 | $51,134,115,844.00 |
