On Friday, Apple (AAPL) had a market capitalization of $3.5T, based on 15.12B shares at a price of $229.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 22 2024 | $229.87 | 38,153,300 | 15,115,798,714 | $3,474,668,650,387.18 |
November 21 2024 | $228.52 | 42,108,300 | 15,115,798,714 | $3,454,262,322,123.28 |
November 20 2024 | $229.00 | 35,169,600 | 15,115,798,714 | $3,461,517,905,506.00 |
November 19 2024 | $228.28 | 36,211,800 | 15,115,798,714 | $3,450,634,530,431.92 |
November 18 2024 | $228.02 | 44,686,000 | 15,115,798,714 | $3,446,704,422,766.28 |
November 15 2024 | $225.00 | 47,923,700 | 15,115,798,714 | $3,401,054,710,650.00 |
November 14 2024 | $228.22 | 44,923,900 | 15,115,798,714 | $3,449,727,582,509.08 |
November 13 2024 | $225.12 | 48,566,200 | 15,115,798,714 | $3,402,868,606,495.68 |
November 12 2024 | $224.23 | 40,398,300 | 15,115,798,714 | $3,389,415,545,640.22 |
November 11 2024 | $224.23 | 42,005,600 | 15,115,798,714 | $3,389,415,545,640.22 |
November 08 2024 | $226.96 | 38,328,800 | 15,115,798,714 | $3,430,681,676,129.44 |
November 07 2024 | $227.23 | 42,137,700 | 15,115,798,714 | $3,434,762,941,782.22 |
November 06 2024 | $222.48 | 54,561,100 | 15,115,798,714 | $3,362,890,342,056.89 |
November 05 2024 | $223.20 | 28,111,300 | 15,115,798,714 | $3,373,912,782,479.14 |
November 04 2024 | $221.77 | 44,944,500 | 15,115,798,714 | $3,352,170,217,608.92 |
November 01 2024 | $222.67 | 65,276,700 | 15,115,798,714 | $3,365,759,320,652.81 |
October 31 2024 | $225.66 | 64,370,100 | 15,115,798,714 | $3,411,056,834,659.05 |
October 30 2024 | $229.85 | 47,070,900 | 15,115,798,714 | $3,474,322,498,596.63 |
October 29 2024 | $233.41 | 35,417,200 | 15,115,798,714 | $3,528,226,948,390.62 |
October 28 2024 | $233.14 | 36,087,100 | 15,115,798,714 | $3,524,150,217,477.46 |
October 25 2024 | $231.16 | 38,802,300 | 15,115,798,714 | $3,494,103,032,793.77 |
October 24 2024 | $230.32 | 31,109,500 | 15,115,798,714 | $3,481,419,366,092.85 |
October 23 2024 | $230.51 | 52,287,000 | 15,115,798,714 | $3,484,288,344,688.77 |
October 22 2024 | $235.60 | 38,846,600 | 15,115,798,714 | $3,561,294,269,657.37 |
October 21 2024 | $236.22 | 36,254,500 | 15,115,798,714 | $3,570,655,483,800.95 |
