The closing price for Apple (AAPL) on March 9, 2022 was $160.35. It was up 0.9% for the day (up 3.5% from previous close). The latest price is $241.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2022 21:00 | $160.35 | $160.35 | $160.35 | $160.35 | — |
March 09 2022 20:30 | $160.59 | $160.80 | $159.69 | $160.38 | 10,636,360 |
March 09 2022 19:30 | $159.76 | $160.69 | $159.73 | $160.59 | 11,753,913 |
March 09 2022 18:30 | $159.70 | $159.83 | $158.98 | $159.75 | 6,973,058 |
March 09 2022 17:30 | $159.43 | $160.10 | $159.30 | $159.69 | 7,416,460 |
March 09 2022 16:30 | $158.55 | $159.64 | $158.51 | $159.43 | 7,886,746 |
March 09 2022 15:30 | $158.77 | $159.59 | $158.46 | $158.54 | 11,742,336 |
March 09 2022 14:30 | $158.90 | $159.06 | $156.87 | $158.76 | 22,796,274 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
