| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.31 | $0.32 | $0.23 | $0.25 | 5,941,185,600 |
November 1989 | $0.32 | $0.33 | $0.30 | $0.31 | 2,524,939,200 |
October 1989 | $0.31 | $0.35 | $0.30 | $0.33 | 4,125,049,600 |
September 1989 | $0.31 | $0.33 | $0.30 | $0.31 | 2,020,849,600 |
August 1989 | $0.28 | $0.32 | $0.27 | $0.31 | 3,352,305,600 |
July 1989 | $0.29 | $0.29 | $0.26 | $0.28 | 3,688,630,400 |
June 1989 | $0.33 | $0.35 | $0.28 | $0.29 | 3,941,280,000 |
May 1989 | $0.27 | $0.34 | $0.27 | $0.33 | 5,253,382,400 |
April 1989 | $0.25 | $0.29 | $0.24 | $0.27 | 3,966,424,000 |
March 1989 | $0.25 | $0.25 | $0.23 | $0.25 | 3,859,676,800 |
February 1989 | $0.26 | $0.28 | $0.25 | $0.25 | 4,886,268,800 |
January 1989 | $0.28 | $0.31 | $0.25 | $0.26 | 7,345,833,600 |
December 1988 | $0.26 | $0.29 | $0.26 | $0.28 | 2,946,070,400 |
November 1988 | $0.27 | $0.28 | $0.25 | $0.26 | 2,939,865,600 |
October 1988 | $0.30 | $0.30 | $0.26 | $0.27 | 3,563,649,600 |
September 1988 | $0.28 | $0.31 | $0.26 | $0.30 | 3,060,321,600 |
August 1988 | $0.31 | $0.32 | $0.27 | $0.28 | 2,653,313,600 |
July 1988 | $0.32 | $0.33 | $0.29 | $0.31 | 2,186,419,200 |
June 1988 | $0.29 | $0.32 | $0.29 | $0.32 | 3,534,731,200 |
May 1988 | $0.28 | $0.30 | $0.26 | $0.29 | 2,638,507,200 |
April 1988 | $0.27 | $0.29 | $0.27 | $0.28 | 3,297,929,600 |
March 1988 | $0.30 | $0.33 | $0.27 | $0.28 | 4,882,102,400 |
February 1988 | $0.29 | $0.30 | $0.26 | $0.30 | 3,368,467,200 |
January 1988 | $0.30 | $0.32 | $0.26 | $0.29 | 6,221,600,000 |
December 1987 | $0.23 | $0.30 | $0.21 | $0.29 | 4,702,264,000 |
