Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 31, 2021 was $174.75. It was down 0.6% for the day (up 0.1% from previous close). The latest price is $235.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $174.97 | $175.40 | $174.58 | $174.75 | 9,388,643 |
December 31 2021 19:30 | $174.54 | $175.03 | $174.52 | $174.98 | 8,925,144 |
December 31 2021 18:30 | $174.76 | $175.04 | $174.43 | $174.54 | 5,318,300 |
December 31 2021 17:30 | $174.66 | $174.93 | $174.55 | $174.77 | 4,919,931 |
December 31 2021 16:30 | $175.48 | $175.52 | $174.40 | $174.65 | 5,569,354 |
December 31 2021 15:30 | $175.39 | $175.60 | $175.03 | $175.49 | 6,323,232 |
December 31 2021 14:30 | $175.87 | $176.34 | $174.46 | $175.39 | 12,647,219 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
