aapl jan 1 2012

Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 30, 2011 was $12.19. It was up 0.4% for the day. The latest price is $235.85.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2011
$12.14
$12.23
$12.14
$12.19
179,662,000
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.