On December 31, 2020, Apple (AAPL) had a market capitalization of $2.2T, based on 17.11B shares at a price of $129.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $129.75 | 99,116,600 | 17,113,688,000 | $2,220,528,399,900.80 |
December 30 2020 | $130.76 | 96,452,100 | 17,113,688,000 | $2,237,765,306,454.40 |
December 29 2020 | $131.88 | 121,047,300 | 17,113,688,000 | $2,257,009,648,610.40 |
December 28 2020 | $133.66 | 124,486,200 | 17,113,688,000 | $2,287,466,879,144.00 |
December 24 2020 | $129.05 | 54,930,100 | 17,113,688,000 | $2,208,478,652,180.00 |
December 23 2020 | $128.06 | 88,223,700 | 17,113,688,000 | $2,191,577,173,911.20 |
December 22 2020 | $128.96 | 168,904,800 | 17,113,688,000 | $2,206,972,647,636.00 |
December 21 2020 | $125.39 | 121,251,600 | 17,113,688,000 | $2,145,892,183,795.20 |
December 18 2020 | $123.86 | 192,541,500 | 17,113,688,000 | $2,119,617,538,608.80 |
December 17 2020 | $125.85 | 94,359,800 | 17,113,688,000 | $2,153,755,923,431.20 |
December 16 2020 | $124.98 | 98,208,600 | 17,113,688,000 | $2,138,863,592,133.60 |
December 15 2020 | $125.05 | 157,243,700 | 17,113,688,000 | $2,140,034,168,392.80 |
December 14 2020 | $119.08 | 79,184,500 | 17,113,688,000 | $2,037,952,730,841.60 |
December 11 2020 | $119.70 | 86,939,800 | 17,113,688,000 | $2,048,494,762,649.60 |
December 10 2020 | $120.51 | 81,312,200 | 17,113,688,000 | $2,062,385,943,199.20 |
December 09 2020 | $119.08 | 115,089,200 | 17,113,688,000 | $2,037,952,730,841.60 |
December 08 2020 | $121.63 | 82,225,500 | 17,113,688,000 | $2,081,462,571,212.80 |
December 07 2020 | $121.01 | 86,712,000 | 17,113,688,000 | $2,070,920,539,404.80 |
December 04 2020 | $119.54 | 78,260,400 | 17,113,688,000 | $2,045,818,181,846.40 |
December 03 2020 | $120.22 | 78,967,600 | 17,113,688,000 | $2,057,364,787,140.00 |
December 02 2020 | $120.35 | 89,004,200 | 17,113,688,000 | $2,059,707,651,027.20 |
December 01 2020 | $120.00 | 127,728,200 | 17,113,688,000 | $2,053,683,632,851.20 |
November 30 2020 | $116.41 | 169,410,200 | 17,113,688,000 | $1,992,266,029,356.80 |
November 27 2020 | $114.01 | 46,691,300 | 17,113,688,000 | $1,951,099,052,872.80 |
November 25 2020 | $113.46 | 76,499,200 | 17,113,688,000 | $1,941,727,597,324.00 |
