On December 31, 2019, Apple (AAPL) had a market capitalization of $1.3T, based on 17.82B shares at a price of $71.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $71.17 | 100,805,600 | 17,818,416,000 | $1,268,174,085,393.60 |
December 30 2019 | $70.66 | 144,114,400 | 17,818,416,000 | $1,258,976,219,054.40 |
December 27 2019 | $70.24 | 146,266,000 | 17,818,416,000 | $1,251,547,721,424.00 |
December 26 2019 | $70.27 | 93,121,200 | 17,818,416,000 | $1,252,023,473,131.20 |
December 24 2019 | $68.90 | 48,478,800 | 17,818,416,000 | $1,227,665,698,459.20 |
December 23 2019 | $68.83 | 98,572,000 | 17,818,416,000 | $1,226,500,374,052.80 |
December 20 2019 | $67.73 | 275,978,000 | 17,818,416,000 | $1,206,805,678,848.00 |
December 19 2019 | $67.87 | 98,369,200 | 17,818,416,000 | $1,209,310,948,137.60 |
December 18 2019 | $67.80 | 116,028,400 | 17,818,416,000 | $1,208,102,859,532.80 |
December 17 2019 | $67.96 | 114,158,400 | 17,818,416,000 | $1,210,994,788,449.60 |
December 16 2019 | $67.83 | 128,186,000 | 17,818,416,000 | $1,208,619,593,596.80 |
December 13 2019 | $66.69 | 133,587,600 | 17,818,416,000 | $1,188,279,871,732.80 |
December 12 2019 | $65.79 | 137,310,400 | 17,818,416,000 | $1,172,343,080,462.40 |
December 11 2019 | $65.63 | 78,756,800 | 17,818,416,000 | $1,169,363,841,307.20 |
December 10 2019 | $65.07 | 90,420,400 | 17,818,416,000 | $1,159,474,620,427.20 |
December 09 2019 | $64.69 | 128,042,400 | 17,818,416,000 | $1,152,737,477,337.60 |
December 06 2019 | $65.61 | 106,075,600 | 17,818,416,000 | $1,169,105,474,275.20 |
December 05 2019 | $64.37 | 74,424,400 | 17,818,416,000 | $1,146,950,055,820.80 |
December 04 2019 | $63.44 | 67,181,600 | 17,818,416,000 | $1,130,366,456,049.60 |
December 03 2019 | $62.88 | 114,430,400 | 17,818,416,000 | $1,120,477,235,169.60 |
December 02 2019 | $64.02 | 94,487,200 | 17,818,416,000 | $1,140,816,957,033.60 |
November 29 2019 | $64.77 | 46,617,600 | 17,818,416,000 | $1,154,162,950,617.60 |
November 27 2019 | $64.92 | 65,235,600 | 17,818,416,000 | $1,156,709,202,264.00 |
November 26 2019 | $64.06 | 105,207,600 | 17,818,416,000 | $1,141,378,237,137.60 |
November 25 2019 | $64.56 | 84,020,400 | 17,818,416,000 | $1,150,362,282,484.80 |
