The price for Apple (AAPL) today is $216.94. It is down 1.4% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $215.64 | $217.28 | $215.28 | $216.94 | 2,689,446 |
March 12 2025 18:30 | $216.11 | $217.07 | $215.69 | $215.93 | 824,630 |
March 12 2025 17:30 | $218.17 | $218.21 | $216.07 | $216.62 | 952,050 |
March 12 2025 16:30 | $218.46 | $218.61 | $216.88 | $217.67 | 1,287,800 |
March 12 2025 15:30 | $216.48 | $217.88 | $216.36 | $217.80 | 1,016,560 |
March 12 2025 14:30 | $219.00 | $219.35 | $215.25 | $215.46 | 2,493,860 |
March 12 2025 13:30 | $220.11 | $221.73 | $219.29 | $221.17 | 2,656,055 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
