The closing price for Apple (AAPL) on October 19, 2020 was $113.24. It was down 3.3% for the day. The latest price is $223.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2020 19:30 | $113.58 | $114.11 | $112.90 | $113.24 | 15,044,773 |
October 19 2020 18:30 | $114.89 | $115.02 | $113.39 | $113.59 | 20,231,178 |
October 19 2020 17:30 | $115.87 | $115.92 | $114.73 | $115.02 | 13,320,284 |
October 19 2020 16:30 | $115.97 | $116.30 | $115.76 | $115.87 | 8,185,217 |
October 19 2020 15:30 | $116.27 | $116.66 | $115.58 | $115.98 | 11,743,873 |
October 19 2020 14:30 | $116.65 | $116.85 | $115.35 | $116.28 | 18,308,965 |
October 19 2020 13:30 | $117.10 | $117.53 | $115.96 | $116.65 | 25,066,847 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
