The closing price for Apple (AAPL) on October 15, 2020 was $117.82. It was up 1.3% for the day. The latest price is $223.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2020 19:30 | $118.08 | $118.21 | $117.71 | $117.82 | 10,018,787 |
October 15 2020 18:30 | $117.73 | $118.31 | $117.34 | $118.07 | 13,708,516 |
October 15 2020 17:30 | $116.71 | $117.77 | $116.62 | $117.73 | 9,840,300 |
October 15 2020 16:30 | $117.00 | $117.21 | $116.55 | $116.71 | 9,297,118 |
October 15 2020 15:30 | $116.98 | $117.78 | $116.90 | $117.00 | 13,177,228 |
October 15 2020 14:30 | $116.69 | $117.25 | $116.17 | $116.99 | 15,942,234 |
October 15 2020 13:30 | $116.36 | $117.76 | $115.33 | $116.72 | 32,239,727 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
