The closing price for American Airlines (AAL) in October 2023 was $11.15, on October 31, 2023. It was down 13.2% for the month. The latest price is $14.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $11.11 | $11.16 | $10.86 | $11.15 | 42,086,200 |
October 30 2023 | $11.01 | $11.24 | $11.00 | $11.18 | 38,208,500 |
October 27 2023 | $11.18 | $11.23 | $10.88 | $10.92 | 39,890,700 |
October 26 2023 | $11.05 | $11.25 | $10.97 | $11.15 | 40,009,500 |
October 25 2023 | $11.12 | $11.24 | $11.04 | $11.04 | 40,461,800 |
October 24 2023 | $11.36 | $11.43 | $11.09 | $11.21 | 39,302,800 |
October 23 2023 | $11.02 | $11.41 | $10.94 | $11.29 | 45,680,300 |
October 20 2023 | $11.40 | $11.43 | $11.04 | $11.08 | 49,956,600 |
October 19 2023 | $11.35 | $12.01 | $11.35 | $11.45 | 63,900,500 |
October 18 2023 | $11.74 | $11.74 | $11.22 | $11.36 | 67,141,500 |
October 17 2023 | $11.88 | $12.10 | $11.88 | $11.94 | 35,207,300 |
October 16 2023 | $11.82 | $12.05 | $11.72 | $11.94 | 35,242,600 |
October 13 2023 | $11.87 | $12.04 | $11.68 | $11.72 | 48,056,300 |
October 12 2023 | $12.60 | $12.62 | $11.93 | $12.06 | 50,281,200 |
October 11 2023 | $12.32 | $12.68 | $12.28 | $12.48 | 35,569,100 |
October 10 2023 | $12.40 | $12.65 | $12.24 | $12.26 | 37,144,200 |
October 09 2023 | $12.37 | $12.37 | $11.94 | $12.24 | 51,462,700 |
October 06 2023 | $12.80 | $13.00 | $12.67 | $12.76 | 31,822,200 |
October 05 2023 | $12.91 | $13.01 | $12.72 | $12.85 | 36,272,900 |
October 04 2023 | $12.40 | $12.82 | $12.34 | $12.73 | 49,738,100 |
October 03 2023 | $12.65 | $12.71 | $12.25 | $12.29 | 40,692,300 |
October 02 2023 | $12.84 | $13.10 | $12.68 | $12.75 | 38,342,700 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
