The closing price for American Airlines (AAL) in 2012 was $12.73, on December 31, 2012. It was up 159.6% for the year. The latest price is $15.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $12.11 | $12.90 | $12.10 | $12.73 | 7,005,600 |
December 28 2012 | $12.26 | $12.29 | $11.93 | $12.06 | 4,261,800 |
December 27 2012 | $12.48 | $12.60 | $12.13 | $12.35 | 3,663,200 |
December 26 2012 | $12.49 | $12.72 | $12.41 | $12.47 | 1,978,800 |
December 24 2012 | $12.58 | $12.77 | $12.49 | $12.57 | 1,158,400 |
December 21 2012 | $12.49 | $12.75 | $12.48 | $12.67 | 6,081,200 |
December 20 2012 | $12.72 | $12.96 | $12.66 | $12.76 | 8,658,800 |
December 19 2012 | $12.23 | $12.89 | $12.21 | $12.71 | 9,147,700 |
December 18 2012 | $12.11 | $12.21 | $12.04 | $12.21 | 5,615,000 |
December 17 2012 | $12.35 | $12.46 | $12.00 | $12.06 | 7,924,700 |
December 14 2012 | $12.21 | $12.40 | $12.09 | $12.10 | 4,226,800 |
December 13 2012 | $12.03 | $12.32 | $11.94 | $12.23 | 6,238,500 |
December 12 2012 | $12.15 | $12.33 | $11.93 | $11.97 | 4,651,700 |
December 11 2012 | $12.12 | $12.50 | $12.02 | $12.14 | 6,704,500 |
December 10 2012 | $12.06 | $12.30 | $11.88 | $12.05 | 4,620,200 |
December 07 2012 | $11.94 | $12.30 | $11.74 | $12.04 | 9,250,800 |
December 06 2012 | $11.44 | $11.95 | $11.41 | $11.89 | 7,057,000 |
December 05 2012 | $11.75 | $11.80 | $11.28 | $11.42 | 6,484,300 |
December 04 2012 | $11.99 | $12.15 | $11.37 | $11.67 | 5,775,300 |
December 03 2012 | $12.18 | $12.18 | $11.90 | $11.94 | 3,167,000 |
November 30 2012 | $12.24 | $12.28 | $12.02 | $12.15 | 4,889,700 |
November 29 2012 | $12.24 | $12.34 | $12.08 | $12.26 | 4,453,200 |
November 28 2012 | $11.98 | $12.24 | $11.89 | $12.23 | 4,663,100 |
November 27 2012 | $11.82 | $12.18 | $11.69 | $11.99 | 4,426,600 |
November 26 2012 | $11.70 | $12.26 | $11.50 | $12.18 | 7,475,600 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
