| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $41.52 | $41.56 | $40.38 | $40.50 | 10,439,600 |
June 27 2014 | $41.76 | $42.19 | $41.40 | $41.48 | 41,468,300 |
June 26 2014 | $41.44 | $42.05 | $41.01 | $42.00 | 11,174,300 |
June 25 2014 | $40.44 | $41.48 | $39.88 | $41.40 | 10,944,400 |
June 24 2014 | $41.61 | $42.06 | $40.31 | $40.71 | 13,248,100 |
June 23 2014 | $41.76 | $42.31 | $41.29 | $41.82 | 18,454,500 |
June 20 2014 | $40.58 | $42.00 | $40.57 | $42.00 | 40,641,900 |
June 19 2014 | $40.37 | $41.00 | $40.22 | $40.59 | 14,116,000 |
June 18 2014 | $39.53 | $40.37 | $39.19 | $40.22 | 11,249,400 |
June 17 2014 | $38.73 | $39.77 | $38.43 | $39.47 | 12,523,400 |
June 16 2014 | $37.41 | $38.93 | $37.40 | $38.71 | 13,633,600 |
June 13 2014 | $37.95 | $38.58 | $37.29 | $38.07 | 13,586,100 |
June 12 2014 | $38.91 | $39.04 | $36.63 | $37.90 | 37,320,100 |
June 11 2014 | $40.44 | $40.81 | $39.62 | $39.87 | 13,184,000 |
June 10 2014 | $41.01 | $41.35 | $40.47 | $41.16 | 8,384,400 |
June 09 2014 | $41.48 | $41.89 | $40.60 | $41.09 | 11,689,500 |
June 06 2014 | $40.02 | $41.41 | $39.99 | $41.37 | 13,615,400 |
June 05 2014 | $40.54 | $41.00 | $39.85 | $39.98 | 8,539,600 |
June 04 2014 | $38.99 | $40.44 | $38.84 | $40.37 | 11,931,500 |
June 03 2014 | $38.78 | $39.68 | $38.76 | $39.07 | 9,456,200 |
June 02 2014 | $37.71 | $38.89 | $37.71 | $38.86 | 9,902,100 |
