| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2014 | $36.77 | $37.24 | $35.96 | $36.72 | 13,532,100 |
July 30 2014 | $37.62 | $37.95 | $37.05 | $37.29 | 10,757,600 |
July 29 2014 | $38.32 | $38.51 | $37.13 | $37.27 | 10,713,400 |
July 28 2014 | $39.47 | $39.55 | $37.53 | $37.98 | 15,941,300 |
July 25 2014 | $39.83 | $40.24 | $38.97 | $39.29 | 10,986,700 |
July 24 2014 | $40.07 | $41.43 | $39.31 | $39.75 | 18,015,200 |
July 23 2014 | $40.27 | $41.16 | $40.21 | $40.85 | 10,166,700 |
July 22 2014 | $40.26 | $40.43 | $39.74 | $39.95 | 6,456,900 |
July 21 2014 | $40.45 | $40.49 | $39.83 | $40.05 | 5,679,500 |
July 18 2014 | $39.81 | $40.75 | $39.74 | $40.46 | 8,869,000 |
July 17 2014 | $40.58 | $40.95 | $39.27 | $39.31 | 13,919,700 |
July 16 2014 | $41.48 | $41.48 | $40.82 | $40.99 | 6,371,100 |
July 15 2014 | $40.85 | $41.23 | $40.33 | $41.20 | 8,358,400 |
July 14 2014 | $40.78 | $41.09 | $40.28 | $40.52 | 7,214,700 |
July 11 2014 | $40.45 | $40.75 | $40.09 | $40.42 | 8,135,500 |
July 10 2014 | $38.65 | $40.52 | $38.44 | $40.37 | 11,827,200 |
July 09 2014 | $39.67 | $39.93 | $38.19 | $39.59 | 20,468,300 |
July 08 2014 | $36.90 | $38.02 | $35.73 | $37.95 | 26,399,400 |
July 07 2014 | $39.33 | $39.33 | $37.63 | $37.80 | 14,223,500 |
July 03 2014 | $40.17 | $40.48 | $39.03 | $39.24 | 8,258,000 |
July 02 2014 | $40.43 | $40.49 | $39.05 | $39.55 | 19,744,600 |
July 01 2014 | $40.95 | $41.39 | $40.59 | $41.35 | 9,162,600 |
