| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $36.95 | $37.19 | $36.26 | $36.75 | 6,644,600 |
August 28 2014 | $36.59 | $37.24 | $36.58 | $37.02 | 3,888,100 |
August 27 2014 | $37.20 | $37.24 | $36.56 | $36.85 | 6,457,300 |
August 26 2014 | $37.38 | $37.57 | $36.93 | $36.95 | 5,732,600 |
August 25 2014 | $38.02 | $38.07 | $37.24 | $37.26 | 7,071,800 |
August 22 2014 | $37.43 | $38.00 | $37.38 | $37.66 | 5,771,400 |
August 21 2014 | $38.51 | $38.61 | $37.29 | $37.34 | 8,152,000 |
August 20 2014 | $38.18 | $38.56 | $37.83 | $38.37 | 6,504,500 |
August 19 2014 | $38.71 | $38.75 | $38.05 | $38.21 | 5,819,600 |
August 18 2014 | $37.43 | $38.66 | $37.43 | $38.43 | 10,900,700 |
August 15 2014 | $37.79 | $37.88 | $36.66 | $37.04 | 9,806,500 |
August 14 2014 | $36.39 | $37.44 | $36.35 | $37.40 | 10,132,500 |
August 13 2014 | $35.57 | $36.35 | $35.39 | $36.03 | 6,177,000 |
August 12 2014 | $36.05 | $36.05 | $35.23 | $35.46 | 6,223,700 |
August 11 2014 | $35.72 | $36.26 | $35.30 | $35.89 | 9,015,800 |
August 08 2014 | $34.55 | $35.33 | $33.30 | $35.14 | 20,753,800 |
August 07 2014 | $35.63 | $36.30 | $34.50 | $34.84 | 9,886,800 |
August 06 2014 | $34.55 | $35.92 | $34.16 | $35.40 | 9,501,300 |
August 05 2014 | $35.81 | $36.34 | $34.72 | $35.14 | 10,423,000 |
August 04 2014 | $37.32 | $37.66 | $35.57 | $36.05 | 11,090,100 |
August 01 2014 | $36.62 | $37.36 | $36.32 | $37.27 | 8,975,900 |
