| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $48.94 | $51.77 | $48.61 | $50.81 | 27,478,000 |
Week of December 22 2014 | $48.42 | $49.51 | $47.22 | $49.23 | 28,835,900 |
Week of December 15 2014 | $47.57 | $48.63 | $43.63 | $48.05 | 105,935,000 |
Week of December 08 2014 | $47.79 | $48.99 | $44.90 | $47.35 | 85,660,900 |
Week of December 01 2014 | $46.43 | $49.03 | $44.47 | $48.33 | 66,726,200 |
Week of November 24 2014 | $41.42 | $46.85 | $40.53 | $45.98 | 55,577,700 |
Week of November 17 2014 | $41.66 | $43.07 | $40.93 | $41.04 | 54,499,600 |
Week of November 10 2014 | $40.27 | $42.20 | $39.49 | $41.70 | 51,806,200 |
Week of November 03 2014 | $39.26 | $41.81 | $39.26 | $40.93 | 60,891,200 |
Week of October 27 2014 | $37.43 | $39.56 | $37.09 | $39.18 | 64,895,600 |
Week of October 20 2014 | $32.31 | $37.98 | $32.13 | $37.64 | 109,964,900 |
Week of October 13 2014 | $29.37 | $32.46 | $26.56 | $31.55 | 143,595,200 |
Week of October 06 2014 | $34.32 | $34.50 | $28.15 | $29.09 | 99,225,800 |
Week of September 29 2014 | $33.41 | $34.33 | $31.67 | $34.24 | 74,139,100 |
Week of September 22 2014 | $34.97 | $34.97 | $32.74 | $33.96 | 51,045,400 |
Week of September 15 2014 | $35.54 | $36.15 | $34.62 | $34.62 | 43,503,600 |
Week of September 08 2014 | $35.88 | $36.90 | $35.33 | $35.58 | 42,850,300 |
Week of September 01 2014 | $36.86 | $38.32 | $35.64 | $35.77 | 44,999,500 |
Week of August 25 2014 | $38.02 | $38.07 | $36.26 | $36.75 | 29,794,400 |
Week of August 18 2014 | $37.43 | $38.75 | $37.29 | $37.66 | 37,148,200 |
Week of August 11 2014 | $35.72 | $37.88 | $35.23 | $37.04 | 41,355,500 |
Week of August 04 2014 | $37.32 | $37.66 | $33.30 | $35.14 | 61,655,000 |
Week of July 28 2014 | $39.47 | $39.55 | $35.96 | $37.27 | 59,920,300 |
Week of July 21 2014 | $40.45 | $41.43 | $38.97 | $39.29 | 51,305,000 |
Week of July 14 2014 | $40.78 | $41.48 | $39.27 | $40.46 | 44,732,900 |
