aal average price 2024

The average closing price for American Airlines (AAL) last year was $13.13. It was up 27.7% for the year. The latest price is $10.67.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$17.63
$17.75
$17.35
$17.43
12,704,600
December 30 2024
$17.27
$17.73
$17.15
$17.62
20,436,400
December 27 2024
$17.19
$17.38
$17.01
$17.35
29,500,500
December 26 2024
$17.07
$17.39
$17.05
$17.35
10,378,900
December 24 2024
$17.00
$17.36
$16.80
$17.35
14,234,300
December 23 2024
$16.87
$17.27
$16.87
$17.25
15,777,200
December 20 2024
$16.57
$17.18
$16.53
$16.88
28,664,900
December 19 2024
$16.65
$16.80
$16.48
$16.64
17,832,700
December 18 2024
$16.77
$17.28
$16.26
$16.47
25,019,500
December 17 2024
$16.45
$16.74
$16.22
$16.72
23,622,000
December 16 2024
$16.91
$16.95
$16.46
$16.52
15,741,000
December 13 2024
$17.28
$17.31
$16.81
$16.92
20,174,300
December 12 2024
$17.61
$17.80
$17.23
$17.24
17,692,200
December 11 2024
$17.61
$17.74
$17.41
$17.58
20,711,800
December 10 2024
$17.95
$18.20
$17.37
$17.49
34,174,800
December 09 2024
$17.52
$17.52
$17.01
$17.16
29,733,000
December 06 2024
$17.51
$18.09
$17.27
$17.40
43,091,800
December 05 2024
$16.01
$17.80
$15.96
$17.38
110,116,900
December 04 2024
$14.90
$15.05
$14.61
$14.88
18,414,700
December 03 2024
$14.59
$14.75
$14.44
$14.47
16,129,000
December 02 2024
$14.57
$14.75
$14.38
$14.61
18,780,400
November 29 2024
$14.68
$14.74
$14.50
$14.52
9,503,500
November 27 2024
$14.68
$14.75
$14.46
$14.64
14,433,900
November 26 2024
$14.79
$15.01
$14.61
$14.64
21,625,300
November 25 2024
$14.65
$15.13
$14.56
$14.92
31,551,800
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.