| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $51.07 | $51.77 | $50.52 | $50.81 | 10,626,000 |
December 30 2014 | $50.22 | $50.88 | $50.06 | $50.62 | 8,063,100 |
December 29 2014 | $48.94 | $50.45 | $48.61 | $50.08 | 8,788,900 |
December 26 2014 | $48.76 | $49.51 | $48.38 | $49.23 | 6,841,800 |
December 24 2014 | $48.00 | $48.98 | $47.71 | $48.73 | 5,955,400 |
December 23 2014 | $48.28 | $48.46 | $47.22 | $47.57 | 7,166,300 |
December 22 2014 | $48.42 | $49.16 | $48.06 | $48.17 | 8,872,400 |
December 19 2014 | $47.06 | $48.27 | $46.52 | $48.05 | 26,787,700 |
December 18 2014 | $46.01 | $48.26 | $45.01 | $47.51 | 16,945,300 |
December 17 2014 | $45.73 | $46.89 | $43.63 | $46.24 | 24,779,800 |
December 16 2014 | $48.33 | $48.46 | $45.18 | $45.44 | 22,053,700 |
December 15 2014 | $47.57 | $48.63 | $46.73 | $48.17 | 15,368,500 |
December 12 2014 | $48.97 | $48.99 | $47.28 | $47.35 | 15,364,000 |
December 11 2014 | $47.19 | $48.80 | $47.04 | $47.88 | 15,054,200 |
December 10 2014 | $47.19 | $47.75 | $45.72 | $46.37 | 18,500,000 |
December 09 2014 | $46.52 | $46.62 | $44.90 | $45.77 | 20,575,400 |
December 08 2014 | $47.79 | $48.63 | $47.52 | $48.15 | 16,167,300 |
December 05 2014 | $47.46 | $49.03 | $47.38 | $48.33 | 15,588,200 |
December 04 2014 | $47.00 | $47.63 | $46.73 | $47.04 | 15,219,000 |
December 03 2014 | $45.23 | $45.93 | $44.47 | $45.71 | 8,913,700 |
December 02 2014 | $45.59 | $46.14 | $44.67 | $45.35 | 11,853,900 |
December 01 2014 | $46.43 | $46.87 | $44.87 | $45.37 | 15,151,400 |
November 28 2014 | $44.53 | $46.85 | $44.53 | $45.98 | 21,638,700 |
November 26 2014 | $41.98 | $43.35 | $41.69 | $42.61 | 12,798,600 |
November 25 2014 | $40.91 | $42.11 | $40.84 | $41.83 | 11,563,800 |
