The highest closing price for BOND last year was $92.94, on September 16. It was up 3.1% for the year. The latest price is $92.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $89.88 | $89.93 | $89.53 | $89.66 | 332,223 |
December 30 2024 | $89.70 | $89.84 | $89.62 | $89.76 | 504,429 |
December 27 2024 | $89.56 | $89.61 | $89.24 | $89.28 | 492,056 |
December 26 2024 | $89.20 | $89.53 | $89.17 | $89.45 | 289,918 |
December 24 2024 | $89.17 | $89.49 | $89.17 | $89.42 | 135,934 |
December 23 2024 | $89.71 | $89.74 | $89.25 | $89.35 | 276,562 |
December 20 2024 | $89.85 | $90.04 | $89.67 | $89.73 | 285,816 |
December 19 2024 | $89.51 | $89.54 | $89.26 | $89.44 | 360,562 |
December 18 2024 | $90.43 | $90.50 | $89.58 | $89.73 | 252,119 |
December 17 2024 | $90.44 | $90.51 | $90.33 | $90.37 | 344,449 |
December 16 2024 | $90.43 | $90.50 | $90.30 | $90.40 | 208,635 |
December 13 2024 | $90.69 | $90.70 | $90.33 | $90.39 | 163,373 |
December 12 2024 | $90.97 | $91.01 | $90.67 | $90.73 | 296,695 |
December 11 2024 | $91.40 | $91.50 | $91.08 | $91.08 | 275,856 |
December 10 2024 | $91.27 | $91.37 | $91.17 | $91.29 | 409,050 |
December 09 2024 | $91.54 | $91.63 | $91.39 | $91.43 | 189,201 |
December 06 2024 | $91.74 | $91.76 | $91.51 | $91.74 | 187,354 |
December 05 2024 | $91.26 | $91.53 | $91.19 | $91.46 | 190,916 |
December 04 2024 | $90.92 | $91.43 | $90.88 | $91.36 | 281,856 |
December 03 2024 | $91.28 | $91.39 | $91.05 | $91.07 | 234,467 |
December 02 2024 | $91.04 | $91.35 | $90.91 | $91.24 | 188,691 |
November 29 2024 | $91.16 | $91.21 | $91.06 | $91.20 | 203,799 |
November 27 2024 | $90.93 | $91.00 | $90.76 | $90.90 | 147,819 |
November 26 2024 | $90.60 | $90.64 | $90.41 | $90.58 | 265,280 |
November 25 2024 | $90.59 | $90.80 | $90.55 | $90.75 | 369,954 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
