| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $1.96 | $1.97 | $1.95 | $1.97 | 118,851 |
December 30 1968 | $2.01 | $2.01 | $1.95 | $1.96 | 202,747 |
December 27 1968 | $2.02 | $2.03 | $2.00 | $2.01 | 32,959 |
December 26 1968 | $2.01 | $2.03 | $2.00 | $2.02 | 49,938 |
December 24 1968 | $2.00 | $2.02 | $1.99 | $2.01 | 190,762 |
December 23 1968 | $2.04 | $2.04 | $1.99 | $2.00 | 187,765 |
December 20 1968 | $2.12 | $2.12 | $2.03 | $2.04 | 248,689 |
December 19 1968 | $2.11 | $2.13 | $2.08 | $2.12 | 273,658 |
December 17 1968 | $2.13 | $2.15 | $2.10 | $2.11 | 93,883 |
December 16 1968 | $2.12 | $2.16 | $2.11 | $2.13 | 135,830 |
December 13 1968 | $2.11 | $2.14 | $2.11 | $2.12 | 113,858 |
December 12 1968 | $2.15 | $2.16 | $2.09 | $2.10 | 147,815 |
December 10 1968 | $2.12 | $2.16 | $2.12 | $2.15 | 221,723 |
December 09 1968 | $2.07 | $2.14 | $2.07 | $2.11 | 151,810 |
December 06 1968 | $2.05 | $2.06 | $2.05 | $2.06 | 133,833 |
December 05 1968 | $2.03 | $2.06 | $2.03 | $2.05 | 416,479 |
December 03 1968 | $2.00 | $2.03 | $1.99 | $2.01 | 67,915 |
December 02 1968 | $2.04 | $2.05 | $1.99 | $2.00 | 379,526 |
November 29 1968 | $2.04 | $2.04 | $2.03 | $2.04 | 68,914 |
November 27 1968 | $2.05 | $2.06 | $2.04 | $2.04 | 117,853 |
November 26 1968 | $2.06 | $2.09 | $2.05 | $2.05 | 246,692 |
November 25 1968 | $2.05 | $2.06 | $2.04 | $2.06 | 162,797 |
November 22 1968 | $1.99 | $2.05 | $1.99 | $2.05 | 673,159 |
November 21 1968 | $1.92 | $1.98 | $1.92 | $1.98 | 261,673 |
November 19 1968 | $1.92 | $1.92 | $1.90 | $1.91 | 138,826 |
