| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $44.94 | $45.40 | $43.65 | $44.41 | 3,614,400 |
December 29 2022 | $43.00 | $45.61 | $42.71 | $45.47 | 4,744,700 |
December 28 2022 | $43.81 | $43.81 | $42.42 | $42.78 | 3,116,300 |
December 27 2022 | $43.85 | $44.52 | $43.55 | $43.81 | 2,031,300 |
December 23 2022 | $43.14 | $43.53 | $42.49 | $43.17 | 2,061,800 |
December 22 2022 | $43.54 | $43.59 | $40.85 | $42.83 | 3,730,300 |
December 21 2022 | $43.64 | $44.68 | $42.93 | $43.82 | 3,986,200 |
December 20 2022 | $41.63 | $43.30 | $41.59 | $43.06 | 4,948,100 |
December 19 2022 | $42.00 | $42.19 | $40.93 | $41.33 | 3,189,400 |
December 16 2022 | $41.58 | $42.55 | $41.24 | $41.72 | 7,334,800 |
December 15 2022 | $43.36 | $43.62 | $42.01 | $42.26 | 4,300,100 |
December 14 2022 | $44.29 | $44.88 | $43.73 | $44.44 | 3,755,300 |
December 13 2022 | $47.42 | $47.74 | $44.39 | $45.09 | 4,444,300 |
December 12 2022 | $43.35 | $44.81 | $42.77 | $44.74 | 4,502,800 |
December 09 2022 | $44.74 | $45.07 | $43.74 | $44.03 | 4,587,200 |
December 08 2022 | $47.26 | $47.33 | $45.95 | $46.18 | 2,601,900 |
December 07 2022 | $46.47 | $47.51 | $45.48 | $45.51 | 3,152,400 |
December 06 2022 | $46.20 | $47.66 | $45.95 | $47.18 | 4,103,100 |
December 05 2022 | $49.32 | $50.06 | $45.44 | $45.44 | 6,391,800 |
December 02 2022 | $46.94 | $49.40 | $46.54 | $49.22 | 4,833,500 |
December 01 2022 | $48.87 | $49.59 | $47.71 | $47.96 | 3,848,400 |
November 30 2022 | $47.74 | $49.31 | $46.52 | $48.96 | 6,778,400 |
November 29 2022 | $46.67 | $47.19 | $46.34 | $46.59 | 3,632,200 |
November 28 2022 | $45.83 | $46.24 | $44.51 | $45.35 | 4,803,700 |
November 25 2022 | $47.42 | $47.80 | $46.50 | $46.77 | 1,687,400 |
