| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $20.67 | $20.96 | $20.57 | $20.81 | 2,288,500 |
December 30 2019 | $20.99 | $20.99 | $20.61 | $20.64 | 2,299,200 |
December 27 2019 | $20.71 | $21.07 | $20.63 | $20.88 | 2,455,000 |
December 26 2019 | $20.80 | $20.99 | $20.55 | $20.75 | 4,729,200 |
December 24 2019 | $20.91 | $21.21 | $20.77 | $20.88 | 1,092,200 |
December 23 2019 | $20.61 | $20.85 | $20.57 | $20.78 | 2,262,200 |
December 20 2019 | $20.88 | $20.94 | $20.30 | $20.54 | 5,139,800 |
December 19 2019 | $20.41 | $20.96 | $20.32 | $20.77 | 4,766,900 |
December 18 2019 | $19.93 | $20.35 | $19.83 | $20.27 | 5,129,800 |
December 17 2019 | $20.14 | $20.26 | $19.85 | $20.03 | 3,504,000 |
December 16 2019 | $20.31 | $20.70 | $20.20 | $20.30 | 3,211,800 |
December 13 2019 | $20.72 | $20.89 | $19.92 | $20.02 | 4,333,800 |
December 12 2019 | $19.73 | $20.64 | $19.65 | $20.57 | 3,444,100 |
December 11 2019 | $19.88 | $20.24 | $19.79 | $19.98 | 2,535,400 |
December 10 2019 | $19.56 | $20.04 | $19.53 | $19.98 | 3,175,800 |
December 09 2019 | $20.00 | $20.13 | $19.46 | $19.59 | 5,420,600 |
December 06 2019 | $19.47 | $20.22 | $19.41 | $19.93 | 5,271,100 |
December 05 2019 | $19.21 | $19.36 | $19.11 | $19.22 | 4,065,900 |
December 04 2019 | $19.32 | $19.49 | $19.12 | $19.12 | 4,574,700 |
December 03 2019 | $19.32 | $19.36 | $18.88 | $19.14 | 3,053,700 |
December 02 2019 | $19.80 | $20.28 | $19.67 | $19.67 | 2,589,100 |
November 29 2019 | $19.76 | $19.80 | $19.50 | $19.69 | 1,223,300 |
November 27 2019 | $19.63 | $19.93 | $19.52 | $19.93 | 2,292,600 |
November 26 2019 | $19.74 | $19.84 | $19.48 | $19.60 | 2,739,500 |
November 25 2019 | $20.07 | $20.22 | $19.73 | $19.77 | 2,775,200 |
