| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $35.96 | $36.37 | $35.78 | $35.82 | 3,679,734 |
December 30 2014 | $35.69 | $36.14 | $35.46 | $35.96 | 3,854,390 |
December 29 2014 | $35.94 | $36.21 | $35.69 | $35.89 | 2,949,563 |
December 26 2014 | $36.03 | $36.14 | $35.80 | $35.89 | 2,644,944 |
December 24 2014 | $35.78 | $35.94 | $35.30 | $35.78 | 2,057,511 |
December 23 2014 | $35.85 | $36.25 | $35.55 | $35.69 | 4,383,313 |
December 22 2014 | $36.23 | $36.28 | $35.12 | $35.71 | 7,135,581 |
December 19 2014 | $35.80 | $36.39 | $35.69 | $36.16 | 8,393,591 |
December 18 2014 | $35.12 | $35.82 | $34.85 | $35.80 | 12,256,929 |
December 17 2014 | $33.08 | $34.19 | $32.87 | $34.14 | 11,023,762 |
December 16 2014 | $34.12 | $34.51 | $32.69 | $32.74 | 12,223,970 |
December 15 2014 | $34.17 | $34.69 | $33.80 | $33.87 | 10,707,532 |
December 12 2014 | $34.08 | $34.69 | $33.69 | $33.74 | 7,967,000 |
December 11 2014 | $35.46 | $35.69 | $34.28 | $34.39 | 8,445,526 |
December 10 2014 | $36.25 | $36.69 | $35.35 | $35.46 | 7,654,973 |
December 09 2014 | $36.12 | $36.71 | $35.73 | $36.39 | 9,425,427 |
December 08 2014 | $38.34 | $38.48 | $36.82 | $36.96 | 9,152,809 |
December 05 2014 | $39.39 | $39.45 | $38.36 | $38.46 | 6,791,719 |
December 04 2014 | $39.32 | $39.59 | $38.91 | $39.11 | 5,707,324 |
December 03 2014 | $39.27 | $39.50 | $38.93 | $39.05 | 6,766,292 |
December 02 2014 | $38.84 | $39.41 | $38.70 | $39.25 | 5,619,434 |
December 01 2014 | $39.48 | $39.52 | $38.57 | $38.89 | 5,544,985 |
November 28 2014 | $39.88 | $39.91 | $38.93 | $39.23 | 3,668,706 |
November 26 2014 | $39.61 | $39.93 | $39.14 | $39.93 | 3,803,745 |
November 25 2014 | $39.25 | $40.07 | $39.18 | $39.41 | 6,050,395 |
