| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $64.53 | $64.70 | $63.37 | $63.37 | 840,158 |
December 28 2001 | $63.99 | $64.97 | $63.74 | $64.44 | 976,862 |
December 27 2001 | $62.67 | $63.90 | $62.65 | $63.19 | 1,028,922 |
December 26 2001 | $61.39 | $63.24 | $61.39 | $62.65 | 996,754 |
December 24 2001 | $61.16 | $62.33 | $60.78 | $61.39 | 559,634 |
December 21 2001 | $62.39 | $62.49 | $60.60 | $60.98 | 2,610,695 |
December 20 2001 | $63.06 | $63.54 | $61.53 | $62.24 | 1,723,346 |
December 19 2001 | $61.14 | $65.22 | $61.05 | $63.06 | 5,209,363 |
December 18 2001 | $65.86 | $67.20 | $65.68 | $67.13 | 1,435,497 |
December 17 2001 | $66.27 | $66.97 | $64.61 | $65.08 | 1,437,661 |
December 14 2001 | $64.88 | $66.40 | $63.38 | $65.99 | 1,254,806 |
December 13 2001 | $67.43 | $67.43 | $64.31 | $64.65 | 1,534,041 |
December 12 2001 | $69.34 | $69.36 | $66.15 | $67.41 | 1,335,622 |
December 11 2001 | $68.20 | $69.11 | $67.29 | $68.68 | 1,038,077 |
December 10 2001 | $69.43 | $69.64 | $67.79 | $68.64 | 786,808 |
December 07 2001 | $70.51 | $70.51 | $68.77 | $69.25 | 996,754 |
December 06 2001 | $71.30 | $71.41 | $70.00 | $70.50 | 1,761,007 |
December 05 2001 | $68.80 | $72.19 | $68.50 | $71.21 | 2,208,947 |
December 04 2001 | $67.56 | $67.98 | $66.49 | $67.91 | 1,303,079 |
December 03 2001 | $68.80 | $68.82 | $66.40 | $67.47 | 1,118,310 |
November 30 2001 | $67.73 | $69.16 | $67.56 | $68.80 | 1,210,861 |
November 29 2001 | $67.47 | $68.80 | $66.84 | $67.73 | 1,172,992 |
November 28 2001 | $67.75 | $68.18 | $67.20 | $67.61 | 858,219 |
November 27 2001 | $68.20 | $69.05 | $67.56 | $68.23 | 1,130,545 |
November 26 2001 | $68.89 | $69.11 | $67.47 | $68.20 | 1,297,087 |
