| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $60.51 | $60.51 | $58.53 | $58.75 | 1,032,002 |
December 28 2000 | $59.96 | $60.94 | $58.53 | $60.72 | 1,121,640 |
December 27 2000 | $60.61 | $60.83 | $58.97 | $59.96 | 1,309,613 |
December 26 2000 | $61.05 | $61.05 | $59.19 | $60.61 | 1,029,713 |
December 22 2000 | $56.23 | $61.38 | $56.23 | $61.05 | 1,745,194 |
December 21 2000 | $55.13 | $55.90 | $54.37 | $55.68 | 1,444,444 |
December 20 2000 | $57.98 | $57.98 | $54.37 | $55.13 | 1,835,206 |
December 19 2000 | $56.67 | $59.74 | $56.45 | $58.75 | 2,071,161 |
December 18 2000 | $54.37 | $57.33 | $54.37 | $56.67 | 1,253,184 |
December 15 2000 | $55.46 | $55.46 | $52.83 | $54.26 | 1,945,443 |
December 14 2000 | $56.56 | $56.56 | $54.81 | $55.68 | 1,077,320 |
December 13 2000 | $55.46 | $57.44 | $54.92 | $57.33 | 1,607,532 |
December 12 2000 | $56.45 | $56.78 | $53.60 | $55.46 | 2,088,140 |
December 11 2000 | $53.60 | $56.67 | $53.05 | $56.45 | 1,656,097 |
December 08 2000 | $51.19 | $53.71 | $50.86 | $53.60 | 1,450,645 |
December 07 2000 | $53.82 | $53.82 | $50.42 | $51.19 | 1,794,840 |
December 06 2000 | $55.24 | $55.57 | $53.93 | $54.91 | 1,630,254 |
December 05 2000 | $54.37 | $55.35 | $52.07 | $55.24 | 2,652,434 |
December 04 2000 | $51.08 | $54.81 | $51.08 | $54.37 | 2,785,518 |
December 01 2000 | $49.65 | $51.19 | $49.65 | $50.86 | 1,283,354 |
November 30 2000 | $48.89 | $49.43 | $47.46 | $49.43 | 1,622,222 |
November 29 2000 | $48.78 | $49.00 | $47.68 | $48.89 | 1,050,895 |
November 28 2000 | $47.13 | $49.11 | $47.02 | $48.78 | 1,110,653 |
November 27 2000 | $46.04 | $48.45 | $46.04 | $47.13 | 1,808,822 |
November 24 2000 | $45.82 | $46.58 | $45.38 | $45.82 | 337,287 |
