| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $69.76 | $71.97 | $69.76 | $71.64 | 435,040 |
December 30 1999 | $70.57 | $71.16 | $69.32 | $69.54 | 524,594 |
December 29 1999 | $70.19 | $71.21 | $70.19 | $70.57 | 843,030 |
December 28 1999 | $68.35 | $70.57 | $68.35 | $69.49 | 1,184,769 |
December 27 1999 | $68.30 | $68.95 | $67.38 | $67.38 | 764,461 |
December 23 1999 | $66.09 | $68.57 | $65.93 | $68.30 | 951,561 |
December 22 1999 | $65.98 | $67.11 | $65.98 | $66.09 | 861,257 |
December 21 1999 | $66.26 | $66.36 | $65.12 | $65.66 | 929,671 |
December 20 1999 | $67.27 | $67.38 | $65.44 | $66.26 | 1,296,796 |
December 17 1999 | $66.90 | $69.81 | $66.90 | $67.27 | 3,386,600 |
December 16 1999 | $67.98 | $67.98 | $65.39 | $65.82 | 2,067,249 |
December 15 1999 | $64.47 | $68.25 | $63.61 | $68.19 | 2,501,124 |
December 14 1999 | $65.39 | $66.52 | $64.09 | $64.47 | 2,388,598 |
December 13 1999 | $65.49 | $66.03 | $64.63 | $65.39 | 1,726,259 |
December 10 1999 | $63.66 | $66.36 | $63.66 | $65.49 | 2,343,487 |
December 09 1999 | $62.04 | $63.44 | $62.04 | $63.34 | 1,712,942 |
December 08 1999 | $62.80 | $62.80 | $61.56 | $61.95 | 1,609,904 |
December 07 1999 | $62.69 | $63.39 | $61.45 | $62.85 | 1,517,270 |
December 06 1999 | $61.77 | $63.44 | $61.77 | $62.69 | 2,114,357 |
December 03 1999 | $60.32 | $61.50 | $60.32 | $61.45 | 3,186,350 |
December 02 1999 | $58.00 | $61.07 | $58.00 | $59.94 | 2,237,786 |
December 01 1999 | $56.59 | $57.83 | $56.59 | $57.67 | 1,783,521 |
November 30 1999 | $56.11 | $56.86 | $56.05 | $56.54 | 1,806,825 |
November 29 1999 | $56.32 | $56.32 | $55.84 | $56.11 | 1,283,229 |
November 26 1999 | $56.21 | $56.70 | $56.21 | $56.32 | 470,162 |
