| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $31.58 | $31.95 | $31.53 | $31.71 | 940,325 |
December 30 1998 | $30.86 | $31.69 | $30.86 | $31.58 | 1,020,225 |
December 29 1998 | $30.67 | $31.37 | $30.57 | $30.86 | 960,133 |
December 28 1998 | $30.75 | $30.75 | $30.41 | $30.67 | 650,021 |
December 24 1998 | $30.44 | $30.81 | $30.20 | $30.75 | 324,261 |
December 23 1998 | $29.48 | $30.54 | $29.48 | $30.44 | 1,361,465 |
December 22 1998 | $29.61 | $29.82 | $29.45 | $29.45 | 1,071,827 |
December 21 1998 | $29.51 | $30.09 | $29.37 | $29.61 | 2,704,952 |
December 18 1998 | $29.96 | $30.09 | $29.40 | $29.51 | 2,208,406 |
December 17 1998 | $30.49 | $30.65 | $29.93 | $29.96 | 1,477,486 |
December 16 1998 | $30.22 | $30.60 | $29.53 | $30.49 | 1,374,282 |
December 15 1998 | $31.02 | $31.07 | $29.93 | $30.22 | 1,294,216 |
December 14 1998 | $31.02 | $32.00 | $30.75 | $31.02 | 1,361,631 |
December 11 1998 | $30.91 | $31.13 | $30.46 | $31.02 | 1,277,403 |
December 10 1998 | $31.58 | $31.61 | $30.91 | $30.91 | 965,460 |
December 09 1998 | $31.71 | $31.84 | $30.97 | $31.58 | 776,196 |
December 08 1998 | $31.58 | $32.11 | $31.47 | $31.71 | 1,107,948 |
December 07 1998 | $30.78 | $31.79 | $30.78 | $31.58 | 1,023,387 |
December 04 1998 | $31.07 | $31.69 | $30.65 | $30.65 | 1,594,840 |
December 03 1998 | $31.42 | $31.42 | $30.83 | $31.07 | 1,389,263 |
December 02 1998 | $31.05 | $32.00 | $30.81 | $31.74 | 1,663,088 |
December 01 1998 | $31.58 | $31.58 | $31.02 | $31.05 | 2,284,145 |
November 30 1998 | $32.80 | $32.80 | $31.53 | $31.58 | 1,367,124 |
November 27 1998 | $33.17 | $33.31 | $33.01 | $33.25 | 380,524 |
November 25 1998 | $33.12 | $33.36 | $32.96 | $33.17 | 1,282,896 |
